24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 163 |
HUMAHuma Finance
|
$0.00673 | $0.00752 | $0.00631 | $134.56万 | $1,211.89万 | -9.91% |
| 458 |
LQTYLiquity
|
$0.1466 | $0.1554 | $0.138 | $24.94万 | $1,473.60万 | -5.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.82万 | $7.69万 | -6.16% |
| 16 |
ADA艾达币
|
$0.1534 | $0.1647 | $0.1426 | $4,323.30万 | $61.09亿 | -6.12% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -2.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.41万 | $194.29万 | -4.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 204 |
THETATHETA
|
$0.1318 | $0.1374 | $0.1234 | $93.20万 | $1.32亿 | -3.58% |
| 574 |
AMATBAMATB
|
$363.09 | $364.30 | $357.81 | $6.75万 | — | -0.11% |
| 299 |
BICOBiconomy
|
$0.01155 | $0.0125 | $0.01084 | $50.86万 | $1,189.25万 | -7.30% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.96万 | $3,968.56万 | -3.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |