24H 最高$0.1515
24H 最低$0.1373
今日开盘$0.1502
24H 成交量$154.35万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0851 | $0.0945 | $0.0841 | $258.72万 | $2.13亿 | -9.28% |
| 136 |
HUMAHuma Finance
|
$0.00701 | $0.00826 | $0.00697 | $132.10万 | $1,385.87万 | -14.72% |
| 488 |
LQTYLiquity
|
$0.1504 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -7.73% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.85万 | $2,404.17万 | -9.22% |
| 503 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.49万 | $7.69万 | -6.29% |
| 26 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1556 | $1,987.07万 | $66.62亿 | -8.17% |
| 326 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.68万 | $410.20万 | -3.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.77万 | $206.55万 | -5.36% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 258 |
THETATHETA
|
$0.1331 | $0.1441 | $0.131 | $48.28万 | $1.41亿 | -6.33% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.27万 | — | 1.76% |
| 319 |
BICOBiconomy
|
$0.01188 | $0.0132 | $0.01172 | $37.04万 | $1,301.27万 | -9.38% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 281 |
ORCAOrca
|
$1.183 | $1.26 | $1.16 | $42.89万 | $7,482.54万 | -5.51% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 133 |
BNSOLBinance Staked SOL
|
$84 | $91.80 | $83.20 | $139.96万 | $6.52亿 | -7.79% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.28万 | — | -0.88% |