24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 88 |
HUMAHuma Finance
|
$0.02362 | $0.02995 | $0.02312 | $242.71万 | $5,088.64万 | -20.39% |
| 376 |
LQTYLiquity
|
$0.1935 | $0.2002 | $0.1927 | $30.71万 | $1,966.08万 | -2.81% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 533 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.33万 | $2,501.60万 | -2.81% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 39 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $860.18万 | $75.17亿 | -1.19% |
| 389 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.06万 | $410.65万 | -0.38% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.66% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 426 |
THETATHETA
|
$0.1516 | $0.1591 | $0.1514 | $24.70万 | $1.57亿 | -4.11% |
| 663 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $2.94万 | — | 0.92% |
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -4.11% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -0.93% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.79万 | $9,178.13万 | -4.13% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.08万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.40% |
相关站点
共 40 个
Official _加密货币行情
THORChain _比特币
Pump.fun _BTC行情
INTCB _比特币行情
Origin _比特币
RedStone _币种排行
MUB _以太坊ETH价格
THORChain _BTC行情
Hashflow _加密货币行情
Gitcoin _比特币
CRCLB _BTC行情
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Plasma _比特币
TONToken _数字货币市值
Avalanche _以太坊ETH价格
MUB _BTC行情
PancakeSwap _比特币
Sei _以太坊ETH价格
Ethereum _数字货币市值
Haedal _数字货币市值
United Stables _币种排行
Litecoin _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
LITEB _比特币行情
TONToken _比特币行情
Pepe _数字货币市值
Origin _比特币行情
Injective _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
USD1 _比特币行情
Plasma _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币行情
BitTensor _数字货币市值
Prometeus _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币行情