24H 最高$83.50
24H 最低$77.92
今日开盘$83.06
24H 成交量$2.41亿
流通市值$480.90亿
24H 涨跌额(-$3.40)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 261 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -1.86% |
| 544 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.66万 | $7.71万 | -2.29% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,221.41万 | $66.49亿 | -1.68% |
| 349 |
LUMIALumia
|
$0.077 | $0.0796 | $0.0748 | $34.70万 | $407.21万 | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 264 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.28万 | $1.37亿 | 0.72% |
| 293 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.32% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $27.36万 | $4,344.51万 | -3.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 178 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $99.60万 | $6.63亿 | -4.12% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.24万 | — | -5.79% |