24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $101.65万 | $2.44亿 | -4.67% |
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.52万 | $1,442.19万 | 0.07% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
First Digital _BTC行情
Gitcoin _币种排行
Official _比特币行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _币种排行
USDC _币种排行
Uniswap _比特币行情
艾达币 _BTC行情
Ethena USDe _数字货币市值
Act I : The _加密货币行情
Stacks _加密货币行情
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
Polygon _数字货币市值
RWUSD _加密货币行情
Worldcoin _加密货币行情
Aptos _BTC行情
DODO _比特币
Gitcoin _加密货币行情
牛来 _币种排行
USD1 _BTC行情
KORUB _加密货币行情
First Digital _币种排行
BEAMX _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Curve DAO _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _比特币行情
Zilliqa _BTC行情
First Digital _BTC行情
Sui _币种排行
Huma Finance _BTC行情
Pump.fun _BTC行情
Ether.fi _比特币
Pump.fun _数字货币市值
大零币 _比特币行情