24H 最高$0.2723
24H 最低$0.2467
今日开盘$0.2528
24H 成交量$157.59万
流通市值$4,130.12万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $333.75万 | $2.16亿 | -1.46% |
| 75 |
HUMAHuma Finance
|
$0.00846 | $0.00879 | $0.00744 | $448.05万 | $1,333.90万 | 13.10% |
| 424 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $25.84万 | $1,581.73万 | -0.25% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 277 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.13% |
| 529 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.37万 | $7.71万 | -1.32% |
| 27 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,258.47万 | $66.49亿 | -0.98% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.65万 | $204.48万 | -1.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 263 |
THETATHETA
|
$0.14 | $0.1409 | $0.1338 | $52.83万 | $1.37亿 | 1.16% |
| 295 |
AMATBAMATB
|
$382.26 | $397.11 | $372.01 | $43.75万 | — | -0.38% |
| 437 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $23.89万 | $1,304.50万 | -0.53% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002894 | $0.000271 | $30.13万 | $4,344.51万 | -3.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 241 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $61.48万 | $7,341.61万 | 2.67% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $97.23万 | $6.63亿 | -3.39% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.78% |