24H 最高$0.02991
24H 最低$0.0281
今日开盘$0.02933
24H 成交量$42.19万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.84万 | $2.13亿 | -5.76% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.24万 | $1,385.87万 | -7.97% |
| 520 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.72% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.97万 | $2,404.17万 | -7.78% |
| 564 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.80万 | $7.69万 | -3.33% |
| 28 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,716.93万 | $66.62亿 | -4.85% |
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.27万 | $410.20万 | -0.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -1.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 272 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.38万 | $1.41亿 | -3.00% |
| 506 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.66万 | — | -4.91% |
| 425 |
BICOBiconomy
|
$0.01234 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.08% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002683 | $0.0002845 | $0.0002669 | $20.42万 | $4,255.47万 | -3.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 280 |
ORCAOrca
|
$1.21 | $1.29 | $1.19 | $41.82万 | $7,482.54万 | -6.13% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $86.37万 | $6.52亿 | -5.90% |
| 609 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.18万 | — | -3.98% |