24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $322.48万 | $2.16亿 | -2.82% |
| 75 |
HUMAHuma Finance
|
$0.00843 | $0.00879 | $0.0074 | $444.50万 | $1,333.90万 | 12.70% |
| 414 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.74万 | $1,581.73万 | -0.86% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 266 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.30万 | $2,479.89万 | -0.88% |
| 546 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.54万 | $7.71万 | -1.97% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,218.85万 | $66.49亿 | -1.68% |
| 348 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.93万 | $407.21万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 264 |
THETATHETA
|
$0.1389 | $0.1405 | $0.1338 | $51.78万 | $1.37亿 | 0.95% |
| 293 |
AMATBAMATB
|
$382.18 | $397.11 | $372.01 | $44.00万 | — | -0.38% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.16万 | $1,304.50万 | -0.99% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 265 |
ORCAOrca
|
$1.248 | $1.25 | $1.18 | $51.63万 | $7,341.61万 | 0.97% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 179 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.50% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |