Micron Technology (bStocks Tok
MUB · 美元计价
$761.43
-5.82%
≈ ￥5025.44
(-$47.09)
更新于 2026-11-14 10:25:02
24H 最高$811.07
24H 最低$751.10
今日开盘$808.52
24H 成交量$1,300.83万
流通市值$7,586.77万
24H 涨跌额(-$47.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0894 | $288.51万 | $2.13亿 | -5.55% |
| 89 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00756 | $322.94万 | $1,385.87万 | -5.59% |
| 517 |
LQTYLiquity
|
$0.1575 | $0.1655 | $0.1564 | $15.30万 | $1,607.84万 | -2.90% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 526 |
KSMKusama
|
$2.93 | $3.09 | $2.91 | $14.23万 | $7.69万 | -3.30% |
| 29 |
ADA艾达币
|
$0.1655 | $0.1747 | $0.1647 | $1,991.56万 | $66.62亿 | -4.17% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.33万 | $206.55万 | -1.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 255 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $51.49万 | $1.41亿 | -0.94% |
| 473 |
AMATBAMATB
|
$363.17 | $385.67 | $353.59 | $18.63万 | — | -5.44% |
| 396 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.0125 | $27.20万 | $1,301.27万 | -4.04% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 189 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $90.97万 | $7,482.54万 | -1.63% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 178 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $86.20 | $103.45万 | $6.52亿 | -6.07% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.69万 | — | -4.58% |