Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.7
-3.98%
≈ ￥710.82
(-$4.46)
更新于 2026-11-14 10:45:02
24H 最高$114.65
24H 最低$107.00
今日开盘$112.16
24H 成交量$1,311.93万
流通市值$4,982.68万
24H 涨跌额(-$4.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.69万 | $1,385.87万 | -5.63% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 288 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $44.72万 | $2,404.17万 | -7.21% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.14万 | $7.69万 | -2.98% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $2,099.73万 | $66.62亿 | -3.97% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 1.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.69万 | $206.55万 | -1.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 261 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1338 | $53.03万 | $1.41亿 | -0.79% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 377 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $29.86万 | $1,301.27万 | -4.12% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.000271 | $0.0002845 | $0.0002669 | $29.40万 | $4,255.47万 | -3.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 185 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.44万 | $7,482.54万 | -0.08% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -5.57% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |