24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04559
24H 成交量$161.90万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $230.89万 | $2.13亿 | -6.28% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 314 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.89万 | $2,404.17万 | -8.58% |
| 569 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.65% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,705.90万 | $66.62亿 | -4.73% |
| 361 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0769 | $29.72万 | $410.20万 | -1.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $13.02万 | $206.55万 | -1.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 270 |
THETATHETA
|
$0.1352 | $0.1441 | $0.1351 | $44.07万 | $1.41亿 | -3.22% |
| 502 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.82万 | — | -5.11% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002676 | $0.0002845 | $0.0002669 | $20.36万 | $4,255.47万 | -3.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.47万 | $6.52亿 | -6.20% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |