24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.27万 | $1,385.87万 | -3.25% |
| 515 |
LQTYLiquity
|
$0.1599 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.02% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.56万 | $2,404.17万 | -7.26% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.31万 | $7.69万 | -2.62% |
| 29 |
ADA艾达币
|
$0.1677 | $0.1748 | $0.166 | $2,002.05万 | $66.62亿 | -3.95% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 408 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.48% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002845 | $0.000271 | $28.83万 | $4,255.47万 | -2.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.19万 | $7,482.54万 | -1.93% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.76万 | $6.52亿 | -4.75% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |