24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.00013
24H 成交量$38.18万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 87 |
HUMAHuma Finance
|
$0.00752 | $0.00902 | $0.00748 | $281.06万 | $1,464.95万 | -14.84% |
| 641 |
LQTYLiquity
|
$0.1618 | $0.1696 | $0.1605 | $8.18万 | $1,668.86万 | -3.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.92万 | $8.07万 | -2.23% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1809 | $0.1718 | $1,314.35万 | $70.17亿 | -1.43% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.10万 | $408.29万 | 0.00% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.88万 | $213.93万 | -2.60% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.86万 | $1.43亿 | -1.78% |
| 437 |
AMATBAMATB
|
$382.54 | $405.19 | $381.63 | $25.36万 | — | -1.45% |
| 474 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.52万 | $1,363.96万 | -1.20% |
| 621 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.62万 | $4,558.99万 | -2.15% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 310 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $45.72万 | $7,700.19万 | -1.82% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 218 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.11万 | $6.98亿 | 0.11% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.30万 | — | 0.20% |