24H 最高$0.14123
24H 最低$0.13044
今日开盘$0.14096
24H 成交量$79.95万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.87万 | $1.94亿 | -5.94% |
| 164 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $128.56万 | $1,211.89万 | -6.39% |
| 432 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.33万 | $1,473.60万 | -5.43% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 295 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.77万 | $2,166.20万 | -4.70% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.96万 | $7.69万 | -4.18% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1619 | $0.1426 | $4,397.21万 | $61.09亿 | -3.17% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.19万 | $401.79万 | -2.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 198 |
THETATHETA
|
$0.1321 | $0.136 | $0.1234 | $94.36万 | $1.32亿 | -2.80% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.34万 | $1,189.25万 | -5.69% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -2.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 239 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.85万 | $7,010.67万 | 0.25% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $305.05万 | $5.96亿 | -3.38% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |