24H 最高$1.17
24H 最低$1.05
今日开盘$1.147
24H 成交量$821.91万
流通市值$32.26亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $246.57万 | $2.13亿 | -3.66% |
| 110 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $204.07万 | $1,385.87万 | -9.99% |
| 529 |
LQTYLiquity
|
$0.1557 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -3.17% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 530 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $12.37万 | $7.69万 | -1.34% |
| 29 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $1,681.23万 | $66.62亿 | -3.65% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.36万 | $1,301.27万 | -3.92% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $22.12万 | $4,255.47万 | -2.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |