24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $231.36万 | $2.13亿 | -5.03% |
| 130 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $147.25万 | $1,385.87万 | -8.36% |
| 524 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.45% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 314 |
MAGICMAGIC
|
$0.0743 | $0.0809 | $0.0735 | $36.32万 | $2,404.17万 | -8.05% |
| 568 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.54万 | $7.69万 | -2.99% |
| 28 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1617 | $1,699.34万 | $66.62亿 | -4.26% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.69万 | $410.20万 | 0.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.63万 | $206.55万 | -1.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 277 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $43.11万 | $1.41亿 | -2.35% |
| 496 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.55万 | — | -4.51% |
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.47万 | $1,301.27万 | -3.93% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.63万 | $4,255.47万 | -3.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 244 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.90万 | $7,482.54万 | -5.82% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.71万 | $6.52亿 | -5.89% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.67万 | — | -3.37% |