24H 最高$41.93
24H 最低$39.04
今日开盘$41.08
24H 成交量$4.72万
流通市值—
24H 涨跌额($0.17)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $219.58万 | $2.13亿 | -8.36% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.21万 | $1,385.87万 | -10.05% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 299 |
MAGICMAGIC
|
$0.0729 | $0.0808 | $0.0723 | $37.91万 | $2,404.17万 | -9.78% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.52% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,734.33万 | $66.62亿 | -7.25% |
| 357 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0768 | $29.88万 | $410.20万 | -0.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 301 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $37.62万 | $1.41亿 | -5.38% |
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |
| 411 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.85万 | $1,301.27万 | -7.16% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $32.67万 | $7,482.54万 | -5.22% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 190 |
BNSOLBinance Staked SOL
|
$86 | $93.10 | $85.30 | $72.40万 | $6.52亿 | -7.33% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.60万 | — | -4.39% |