24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $263.51万 | $2.13亿 | -2.07% |
| 100 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00742 | $260.59万 | $1,385.87万 | -8.59% |
| 532 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -1.57% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.32万 | $2,404.17万 | -2.95% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,818.32万 | $66.62亿 | -2.78% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0756 | $28.07万 | $410.20万 | 3.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.97万 | $206.55万 | -0.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 267 |
THETATHETA
|
$0.139 | $0.1441 | $0.1356 | $45.83万 | $1.41亿 | 1.24% |
| 481 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.38万 | — | -4.93% |
| 392 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $25.32万 | $1,301.27万 | -2.56% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002715 | $0.0002845 | $0.0002669 | $24.06万 | $4,255.47万 | -1.70% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.15万 | $7,482.54万 | -1.80% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.53万 | $6.52亿 | -3.90% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |