24H 最高$0.724
24H 最低$0.69
今日开盘$0.713
24H 成交量$20.84万
流通市值$237.96万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0913 | $0.097 | $0.0906 | $275.88万 | $2.13亿 | -5.78% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $321.83万 | $1,385.87万 | -4.95% |
| 516 |
LQTYLiquity
|
$0.159 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.94% |
| 30 |
ADA艾达币
|
$0.1671 | $0.1747 | $0.166 | $1,978.37万 | $66.62亿 | -4.13% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 256 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1338 | $50.29万 | $1.41亿 | -0.57% |
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002748 | $0.0002845 | $0.000271 | $28.49万 | $4,255.47万 | -2.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 190 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.23万 | $7,482.54万 | -1.38% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.70 | $100.33万 | $6.52亿 | -5.18% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |