24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $261.76万 | $2,264.05万 | -5.17% |
| 492 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $15.91万 | $1,785.96万 | 0.34% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 199 |
MAGICMAGIC
|
$0.0853 | $0.0931 | $0.0847 | $67.17万 | $2,807.59万 | -5.95% |
| 652 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.00万 | $8.65万 | -4.12% |
| 38 |
ADA艾达币
|
$0.182 | $0.1889 | $0.1818 | $690.76万 | $73.18亿 | -2.83% |
| 367 |
LUMIALumia
|
$0.0758 | $0.08 | $0.0749 | $28.36万 | $415.15万 | -4.41% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 442 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1446 | $20.21万 | $1.52亿 | -3.66% |
| 658 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.49万 | — | 0.45% |
| 467 |
BICOBiconomy
|
$0.01453 | $0.0146 | $0.01426 | $17.87万 | $1,442.19万 | -0.34% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003057 | $0.0003146 | $0.0003056 | $11.51万 | $4,777.43万 | -2.71% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 389 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $25.74万 | $8,348.74万 | -1.95% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.70 | $15.71万 | $7.35亿 | -0.78% |
| 650 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $4.05万 | — | 0.19% |
相关站点
共 40 个
Avalanche _BTC行情
Chainlink _比特币
Gitcoin _比特币行情
QQQB _比特币
Caldera _加密货币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Sui _加密货币行情
艾达币 _数字货币市值
Internet _以太坊ETH价格
Vanar Chain _比特币行情
MarsCoin _比特币行情
BEAMX _比特币
Ethena USDe _比特币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
Sui _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
比特现金 _加密货币行情
狗币 _比特币
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _BTC行情
United Stables _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
狗币 _币种排行
Pump.fun _加密货币行情
ONEchain _比特币行情
Polkadot _比特币
BEAMX _数字货币市值
Arbitrum _数字货币市值
Gram _BTC行情
Raydium _比特币行情
比特现金 _比特币行情
Ether.fi _币种排行