24H 最高$216.21
24H 最低$209.28
今日开盘$215.96
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$2.57)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $139.18万 | $1,211.89万 | -8.01% |
| 447 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $27.04万 | $1,473.60万 | -5.81% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 301 |
MAGICMAGIC
|
$0.0689 | $0.0736 | $0.0664 | $51.13万 | $2,166.20万 | -6.39% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 277 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.41万 | $401.79万 | -0.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.76万 | $194.29万 | -4.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 202 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $92.95万 | $1.32亿 | -3.16% |
| 575 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 294 |
BICOBiconomy
|
$0.01167 | $0.0124 | $0.01084 | $52.36万 | $1,189.25万 | -5.66% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002692 | $0.000242 | $47.22万 | $3,968.56万 | -3.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.18万 | $7,010.67万 | -1.15% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.79万 | $5.96亿 | -4.62% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |